Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 55.75 55.75 53.50 55.50 0 +0.75(+1.37%)
Apr 29, 2013 53.75 55.25 53.00 54.75 17,601 +1.00(+1.86%)
Apr 26, 2013 55.00 55.50 53.00 53.75 18,447 -1.75(-3.15%)
Apr 25, 2013 53.75 56.25 53.00 55.50 45,141 +1.25(+2.30%)
Apr 24, 2013 52.50 54.25 50.75 54.25 0 +1.50(+2.84%)
Apr 23, 2013 52.75 54.25 51.75 52.75 33,623 -0.25(-0.47%)
Apr 22, 2013 50.00 53.00 50.00 53.00 47,305 +3.00(+6.00%)
Apr 19, 2013 55.00 55.00 45.75 50.00 105,043 -2.50(-4.76%)
Apr 18, 2013 55.75 56.75 51.25 52.50 50,468 -2.25(-4.11%)
Apr 17, 2013 53.25 56.00 48.25 54.75 87,124 +2.25(+4.29%)
Apr 16, 2013 53.25 60.45 52.00 52.50 217,526 +1.25(+2.44%)
Apr 15, 2013 47.50 51.62 46.50 51.25 66,964 +4.00(+8.47%)
Apr 12, 2013 47.00 49.50 45.75 47.25 72,535 -0.25(-0.53%)
Apr 11, 2013 45.75 47.75 45.00 47.50 43,145 +2.75(+6.15%)
Apr 10, 2013 42.50 46.50 42.50 44.75 57,318 +1.75(+4.07%)
Apr 09, 2013 43.25 43.25 41.75 43.00 9,832 +0.00(+0.00%)
Apr 08, 2013 42.75 43.75 41.25 43.00 20,230 +0.25(+0.58%)
Apr 05, 2013 40.50 43.00 40.00 42.75 21,106 +2.50(+6.21%)
Apr 04, 2013 39.50 41.00 39.00 40.25 16,099 +1.75(+4.55%)
Apr 03, 2013 42.50 42.75 38.50 38.50 54,468 -3.38(-8.06%)
Apr 02, 2013 43.25 43.25 41.25 41.88 16,077 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.