Indicators

Northrop Grumman (NY: NOC )

452.50 +0.45 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.65	50.81	50.34	50.53	1,648,978	-0.38(-0.74%)
Apr 27, 2012	50.91	51.33	50.74	50.91	2,615,115	+0.25(+0.49%)
Apr 26, 2012	50.35	51.03	50.20	50.66	3,025,909	+0.34(+0.68%)
Apr 25, 2012	50.74	52.53	49.85	50.31	3,296,678	+0.22(+0.45%)
Apr 24, 2012	49.16	50.15	49.16	50.09	2,820,332	+0.92(+1.87%)
Apr 23, 2012	49.03	49.35	48.68	49.17	1,945,895	-0.18(-0.37%)
Apr 20, 2012	48.82	49.44	48.82	49.36	1,839,333	+0.63(+1.29%)
Apr 19, 2012	49.30	49.39	48.61	48.73	1,475,269	-0.72(-1.45%)
Apr 18, 2012	49.43	49.74	49.20	49.44	1,566,891	+0.12(+0.24%)
Apr 17, 2012	48.95	49.51	48.72	49.32	1,353,483	+0.58(+1.20%)
Apr 16, 2012	48.77	49.03	48.57	48.74	3,581,892	+0.18(+0.38%)
Apr 13, 2012	48.88	49.11	48.56	48.56	1,536,340	-0.38(-0.78%)
Apr 12, 2012	47.99	49.02	47.99	48.94	1,625,530	+0.88(+1.83%)
Apr 11, 2012	48.06	48.28	47.93	48.06	1,440,111	+0.37(+0.77%)
Apr 10, 2012	47.87	47.87	47.52	47.70	3,013,741	-0.24(-0.50%)
Apr 09, 2012	48.15	48.15	47.83	47.94	1,683,572	-0.65(-1.35%)
Apr 05, 2012	48.83	48.88	48.53	48.59	1,935,713	-0.48(-0.98%)
Apr 04, 2012	48.89	49.22	48.74	49.07	1,824,304	-0.05(-0.10%)
Apr 03, 2012	49.70	49.77	48.74	49.12	1,988,712	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.