Indicators

Quanex Building Products Corp (NY: NX )

34.32 +0.08 (+0.23%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.14	16.26	15.81	15.98	342,226	-0.19(-1.18%)
Apr 27, 2012	15.60	16.24	15.52	16.17	256,470	+0.58(+3.73%)
Apr 26, 2012	15.28	15.60	15.25	15.59	217,394	+0.32(+2.10%)
Apr 25, 2012	15.19	15.41	15.17	15.26	235,147	+0.35(+2.32%)
Apr 24, 2012	14.55	14.96	14.35	14.92	335,733	+0.36(+2.50%)
Apr 23, 2012	14.62	14.66	14.35	14.55	363,094	-0.44(-2.95%)
Apr 20, 2012	15.15	15.23	14.92	15.00	330,375	+0.08(+0.52%)
Apr 19, 2012	15.30	15.36	14.76	14.92	274,599	-0.41(-2.66%)
Apr 18, 2012	15.77	15.78	15.23	15.33	472,046	-0.64(-4.02%)
Apr 17, 2012	15.85	16.20	15.85	15.97	631,473	+0.32(+2.05%)
Apr 16, 2012	15.60	15.89	15.47	15.65	368,580	+0.11(+0.73%)
Apr 13, 2012	15.59	15.59	15.29	15.53	352,405	-0.13(-0.83%)
Apr 12, 2012	15.20	15.86	15.20	15.66	311,468	+0.43(+2.85%)
Apr 11, 2012	15.18	15.23	15.01	15.23	378,242	+0.36(+2.45%)
Apr 10, 2012	15.01	15.12	14.87	14.87	1,284,128	-0.25(-1.66%)
Apr 09, 2012	15.00	15.19	14.87	15.12	1,155,613	-0.23(-1.47%)
Apr 05, 2012	15.27	15.55	15.25	15.34	352,322	-0.05(-0.34%)
Apr 04, 2012	15.35	15.44	15.14	15.39	573,482	-0.16(-1.06%)
Apr 03, 2012	15.35	15.56	15.34	15.56	636,632	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.