PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.136 5.142 5.105 5.110 44,404 -0.03(-0.51%)
Apr 27, 2012 5.094 5.157 5.094 5.136 26,911 +0.03(+0.51%)
Apr 26, 2012 5.094 5.110 5.094 5.110 2,469 +0.00(+0.00%)
Apr 25, 2012 5.079 5.110 5.079 5.110 9,005 -0.00(-0.00%)
Apr 24, 2012 5.037 5.110 5.037 5.110 9,476 +0.06(+1.13%)
Apr 23, 2012 5.006 5.053 5.006 5.053 7,550 +0.03(+0.62%)
Apr 20, 2012 5.027 5.027 5.011 5.022 5,485 -0.01(-0.10%)
Apr 19, 2012 5.084 5.084 5.027 5.027 13,716 -0.04(-0.82%)
Apr 18, 2012 5.058 5.084 5.058 5.068 15,156 -0.02(-0.31%)
Apr 17, 2012 5.074 5.084 5.074 5.084 526 -0.01(-0.20%)
Apr 16, 2012 5.063 5.094 5.063 5.094 8,768 +0.02(+0.41%)
Apr 13, 2012 5.043 5.120 5.037 5.074 4,921 +0.01(+0.10%)
Apr 12, 2012 5.048 5.068 5.038 5.068 6,073 +0.01(+0.21%)
Apr 11, 2012 5.063 5.100 5.032 5.058 6,052 -0.02(-0.41%)
Apr 10, 2012 5.006 5.094 4.991 5.079 18,877 +0.05(+0.95%)
Apr 09, 2012 4.995 5.031 4.995 5.031 3,379 +0.03(+0.62%)
Apr 05, 2012 4.984 5.010 4.943 5.000 12,641 +0.01(+0.10%)
Apr 04, 2012 4.943 4.995 4.943 4.995 15,397 +0.03(+0.52%)
Apr 03, 2012 4.984 4.990 4.912 4.969 9,752 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.