PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.460 6.478 6.460 6.478 17,853 +0.01(+0.14%)
Apr 28, 2005 6.412 6.469 6.412 6.469 5,875 +0.05(+0.83%)
Apr 27, 2005 6.483 6.483 6.390 6.416 45,424 -0.05(-0.75%)
Apr 26, 2005 6.505 6.514 6.460 6.465 27,118 +0.02(+0.34%)
Apr 25, 2005 6.429 6.505 6.429 6.443 12,429 -0.01(-0.21%)
Apr 22, 2005 6.483 6.483 6.416 6.456 10,395 +0.00(+0.07%)
Apr 21, 2005 6.505 6.505 6.416 6.452 21,695 -0.03(-0.48%)
Apr 20, 2005 6.447 6.483 6.447 6.483 9,265 +0.00(+0.00%)
Apr 19, 2005 6.500 6.527 6.478 6.483 14,237 -0.02(-0.27%)
Apr 18, 2005 6.483 6.500 6.483 6.500 9,717 +0.06(+0.96%)
Apr 15, 2005 6.460 6.527 6.434 6.438 18,983 +0.00(+0.00%)
Apr 14, 2005 6.372 6.438 6.372 6.438 12,429 -0.00(-0.07%)
Apr 13, 2005 6.390 6.443 6.350 6.443 23,051 +0.06(+0.97%)
Apr 12, 2005 6.354 6.381 6.337 6.381 29,152 +0.02(+0.35%)
Apr 11, 2005 6.332 6.359 6.314 6.359 28,474 +0.02(+0.35%)
Apr 08, 2005 6.319 6.368 6.319 6.337 11,299 -0.02(-0.35%)
Apr 07, 2005 6.319 6.368 6.319 6.359 5,875 +0.02(+0.35%)
Apr 06, 2005 6.368 6.372 6.337 6.337 11,977 +0.02(+0.35%)
Apr 05, 2005 6.372 6.438 6.314 6.314 64,181 -0.02(-0.35%)
Apr 04, 2005 6.328 6.394 6.328 6.337 31,864 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.