Indicators

NextEra Energy (NY: NEE )

66.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.17	69.71	67.27	67.40	15,754,744	-2.34(-3.36%)
Apr 28, 2022	69.76	70.15	69.06	69.75	11,933,612	+0.21(+0.30%)
Apr 27, 2022	70.07	71.31	69.46	69.54	11,593,521	-0.28(-0.41%)
Apr 26, 2022	70.28	71.15	69.75	69.82	11,560,434	-0.45(-0.63%)
Apr 25, 2022	70.23	70.71	67.94	70.27	16,639,467	+0.09(+0.12%)
Apr 22, 2022	72.29	72.48	70.12	70.18	16,128,601	-2.12(-2.93%)
Apr 21, 2022	76.23	76.87	72.11	72.30	18,663,516	-5.06(-6.54%)
Apr 20, 2022	78.80	78.80	77.18	77.36	8,911,023	-0.30(-0.39%)
Apr 19, 2022	77.59	77.92	76.98	77.66	8,580,624	+0.11(+0.15%)
Apr 18, 2022	78.77	79.35	76.93	77.55	6,616,238	-1.04(-1.33%)
Apr 14, 2022	79.29	79.62	78.56	78.59	7,548,710	-0.70(-0.89%)
Apr 13, 2022	80.07	80.18	78.85	79.29	8,280,187	-0.32(-0.41%)
Apr 12, 2022	80.15	80.52	79.13	79.62	9,182,392	-0.65(-0.82%)
Apr 11, 2022	81.76	81.83	80.05	80.27	7,107,391	-1.43(-1.75%)
Apr 08, 2022	82.72	83.06	81.58	81.70	6,039,238	-0.94(-1.14%)
Apr 07, 2022	81.90	82.84	81.33	82.64	8,237,072	+0.56(+0.68%)
Apr 06, 2022	81.78	82.11	81.08	82.08	8,072,369	+0.15(+0.19%)
Apr 05, 2022	81.49	83.00	81.35	81.93	7,593,518	+0.67(+0.83%)
Apr 04, 2022	81.28	81.53	80.33	81.26	6,812,803	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.