Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 70.50 72.00 68.75 70.25 2,287 -0.50(-0.71%)
Apr 28, 2011 70.50 71.00 69.00 70.75 2,696 -0.25(-0.35%)
Apr 27, 2011 73.00 73.25 70.25 71.00 3,504 -1.00(-1.39%)
Apr 26, 2011 72.25 73.25 71.25 72.00 3,018 -0.25(-0.35%)
Apr 25, 2011 72.50 73.91 72.03 72.25 5,208 +0.00(+0.00%)
Apr 21, 2011 72.50 72.62 70.75 72.25 2,174 +0.50(+0.70%)
Apr 20, 2011 72.00 72.72 70.50 71.75 3,087 +1.00(+1.41%)
Apr 19, 2011 72.25 73.00 70.00 70.75 3,903 -0.75(-1.05%)
Apr 18, 2011 72.50 73.74 71.50 71.50 3,972 -1.00(-1.38%)
Apr 15, 2011 72.50 73.75 72.25 72.50 3,168 +0.25(+0.35%)
Apr 14, 2011 72.00 73.75 71.50 72.25 2,916 -0.25(-0.34%)
Apr 13, 2011 74.25 74.75 72.50 72.50 6,644 -0.50(-0.68%)
Apr 12, 2011 72.00 74.47 70.00 73.00 3,074 +1.00(+1.39%)
Apr 11, 2011 75.25 75.25 71.25 72.00 7,273 -3.00(-4.00%)
Apr 08, 2011 72.75 75.00 72.25 75.00 5,832 +2.75(+3.81%)
Apr 07, 2011 73.75 75.00 71.75 72.25 4,772 -1.50(-2.03%)
Apr 06, 2011 74.75 77.50 72.75 73.75 23,135 -0.75(-1.01%)
Apr 05, 2011 71.25 74.75 70.75 74.50 18,795 +3.00(+4.20%)
Apr 04, 2011 72.00 72.25 68.75 71.50 8,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.