Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.90 13.95 13.15 13.62 197,800 -0.24(-1.73%)
Apr 28, 2005 14.35 14.35 13.85 13.86 74,900 -0.54(-3.75%)
Apr 27, 2005 14.31 14.43 14.06 14.40 87,500 +0.04(+0.28%)
Apr 26, 2005 14.26 14.62 14.17 14.36 96,500 +0.00(+0.00%)
Apr 25, 2005 14.11 14.50 14.03 14.36 58,100 +0.30(+2.13%)
Apr 22, 2005 14.63 14.63 14.00 14.06 101,400 -0.57(-3.90%)
Apr 21, 2005 14.15 14.72 13.93 14.63 91,900 +0.62(+4.43%)
Apr 20, 2005 14.27 14.35 13.95 14.01 108,500 -0.25(-1.75%)
Apr 19, 2005 14.20 14.34 13.96 14.26 116,300 +0.28(+2.00%)
Apr 18, 2005 13.72 14.10 13.51 13.98 97,700 +0.34(+2.49%)
Apr 15, 2005 13.81 14.31 13.63 13.64 84,400 -0.17(-1.23%)
Apr 14, 2005 13.98 14.05 13.81 13.81 107,700 -0.12(-0.86%)
Apr 13, 2005 14.10 14.29 13.87 13.93 130,000 -0.16(-1.14%)
Apr 12, 2005 13.90 14.30 13.41 14.09 123,400 +0.13(+0.93%)
Apr 11, 2005 14.02 14.09 13.95 13.96 75,900 -0.11(-0.78%)
Apr 08, 2005 14.36 14.58 14.01 14.07 100,400 -0.17(-1.19%)
Apr 07, 2005 14.17 14.35 14.05 14.24 87,200 +0.17(+1.21%)
Apr 06, 2005 14.24 14.36 14.07 14.07 94,900 -0.04(-0.28%)
Apr 05, 2005 14.26 14.52 13.95 14.11 77,600 -0.15(-1.05%)
Apr 04, 2005 14.19 14.40 13.86 14.26 94,500 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.