Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.87 36.86 35.87 36.26 618,236 -0.03(-0.09%)
Apr 27, 2006 36.68 37.03 34.77 36.30 804,779 -1.77(-4.66%)
Apr 26, 2006 38.25 39.32 37.96 38.07 701,720 +0.00(+0.00%)
Apr 25, 2006 38.82 39.21 37.78 38.07 678,255 -0.70(-1.79%)
Apr 24, 2006 39.93 40.11 38.60 38.76 922,814 -1.33(-3.32%)
Apr 21, 2006 40.71 41.57 39.08 40.10 1,072,332 +2.54(+6.78%)
Apr 20, 2006 38.12 38.29 36.53 37.55 471,194 -0.91(-2.36%)
Apr 19, 2006 38.12 38.46 37.62 38.46 404,689 +0.30(+0.78%)
Apr 18, 2006 37.53 38.44 37.33 38.16 644,413 +0.85(+2.27%)
Apr 17, 2006 37.44 37.94 36.98 37.31 473,316 +0.08(+0.20%)
Apr 13, 2006 37.48 37.86 36.89 37.24 303,045 -0.24(-0.63%)
Apr 12, 2006 37.17 37.65 36.73 37.48 319,081 +0.59(+1.59%)
Apr 11, 2006 37.57 38.32 36.70 36.89 362,475 -0.49(-1.32%)
Apr 10, 2006 36.85 37.84 36.74 37.38 529,916 +0.16(+0.43%)
Apr 07, 2006 38.42 38.60 36.81 37.22 376,743 -1.14(-2.96%)
Apr 06, 2006 38.42 38.65 37.40 38.36 382,521 -0.06(-0.15%)
Apr 05, 2006 38.37 38.71 37.84 38.42 602,317 +0.25(+0.67%)
Apr 04, 2006 38.26 38.59 37.81 38.16 541,472 +0.47(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.