Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.089 6.217 6.049 6.136 68,504 +0.06(+0.99%)
Apr 29, 2020 5.975 6.156 5.969 6.076 108,870 +0.21(+3.60%)
Apr 28, 2020 5.768 6.036 5.761 5.865 66,357 +0.12(+2.16%)
Apr 27, 2020 5.855 5.902 5.734 5.741 109,477 -0.07(-1.15%)
Apr 24, 2020 5.660 5.868 5.660 5.808 83,502 +0.15(+2.61%)
Apr 23, 2020 5.439 5.719 5.439 5.660 182,051 +0.25(+4.58%)
Apr 22, 2020 5.607 5.607 5.385 5.412 74,624 -0.09(-1.71%)
Apr 21, 2020 5.365 5.560 5.345 5.506 28,781 +0.09(+1.61%)
Apr 20, 2020 5.580 5.599 5.412 5.419 108,755 -0.16(-2.88%)
Apr 17, 2020 5.647 5.721 5.311 5.580 125,551 -0.01(-0.12%)
Apr 16, 2020 5.674 5.848 5.566 5.586 54,037 -0.15(-2.57%)
Apr 15, 2020 5.553 5.794 5.499 5.734 81,633 -0.01(-0.12%)
Apr 14, 2020 5.600 5.781 5.499 5.741 122,770 +0.19(+3.51%)
Apr 13, 2020 5.667 5.669 5.392 5.546 110,210 -0.12(-2.13%)
Apr 09, 2020 5.647 5.989 5.553 5.667 249,761 +0.14(+2.55%)
Apr 08, 2020 5.314 5.526 5.251 5.526 107,655 +0.32(+6.12%)
Apr 07, 2020 5.161 5.506 5.161 5.207 176,412 +0.19(+3.84%)
Apr 06, 2020 4.855 5.128 4.855 5.015 92,157 +0.25(+5.15%)
Apr 03, 2020 5.114 5.252 4.709 4.769 148,752 -0.44(-8.42%)
Apr 02, 2020 4.948 5.300 4.948 5.207 80,199 +0.29(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.