PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.875 6.939 6.875 6.939 3,585 +0.01(+0.11%)
Apr 27, 2017 6.946 6.946 6.882 6.931 6,934 +0.04(+0.61%)
Apr 26, 2017 6.882 6.917 6.882 6.889 2,148 -0.01(-0.19%)
Apr 25, 2017 6.896 6.902 6.896 6.902 471 -0.04(-0.54%)
Apr 24, 2017 6.967 6.967 6.932 6.939 6,371 +0.04(+0.52%)
Apr 21, 2017 6.903 6.924 6.868 6.903 13,327 +0.03(+0.41%)
Apr 20, 2017 6.981 6.981 6.871 6.875 18,347 -0.09(-1.32%)
Apr 19, 2017 6.924 6.974 6.924 6.967 14,466 +0.05(+0.72%)
Apr 18, 2017 6.903 6.917 6.861 6.917 9,968 +0.01(+0.10%)
Apr 17, 2017 6.939 6.953 6.910 6.910 9,305 -0.01(-0.20%)
Apr 13, 2017 6.974 6.974 6.924 6.924 13,312 +0.00(+0.00%)
Apr 12, 2017 7.017 7.017 6.924 6.924 12,805 -0.09(-1.21%)
Apr 11, 2017 7.010 7.010 6.967 7.010 1,330 +0.06(+0.82%)
Apr 10, 2017 6.909 7.057 6.862 6.952 10,881 +0.09(+1.35%)
Apr 07, 2017 6.817 6.888 6.817 6.860 14,691 +0.02(+0.31%)
Apr 06, 2017 6.824 6.845 6.823 6.838 3,090 +0.02(+0.35%)
Apr 05, 2017 6.838 6.838 6.815 6.815 1,975 -0.02(-0.24%)
Apr 04, 2017 6.796 6.845 6.796 6.831 7,926 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.