PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.238 7.346 7.238 7.289 7,325 +0.05(+0.69%)
Apr 28, 2016 7.272 7.339 7.238 7.238 18,637 -0.05(-0.74%)
Apr 27, 2016 7.258 7.339 7.238 7.292 16,023 +0.02(+0.27%)
Apr 26, 2016 7.212 7.273 7.212 7.273 34,279 +0.04(+0.57%)
Apr 25, 2016 7.265 7.265 7.205 7.232 39,454 -0.05(-0.64%)
Apr 22, 2016 7.326 7.326 7.253 7.279 10,411 -0.05(-0.73%)
Apr 21, 2016 7.279 7.339 7.191 7.332 17,861 +0.07(+0.92%)
Apr 20, 2016 7.191 7.265 7.165 7.265 51,490 +0.07(+0.93%)
Apr 19, 2016 7.252 7.299 7.194 7.198 20,512 -0.09(-1.29%)
Apr 18, 2016 7.245 7.299 7.245 7.292 16,397 +0.03(+0.37%)
Apr 15, 2016 7.205 7.272 7.205 7.265 4,956 +0.04(+0.56%)
Apr 14, 2016 7.238 7.238 7.205 7.225 10,148 +0.01(+0.09%)
Apr 13, 2016 7.185 7.232 7.151 7.218 15,542 +0.04(+0.56%)
Apr 12, 2016 7.272 7.272 7.151 7.178 27,264 -0.08(-1.11%)
Apr 11, 2016 7.232 7.279 7.205 7.258 10,451 +0.02(+0.28%)
Apr 08, 2016 7.243 7.245 7.138 7.238 20,703 +0.01(+0.09%)
Apr 07, 2016 7.171 7.236 7.151 7.232 17,941 +0.06(+0.77%)
Apr 06, 2016 7.170 7.256 7.143 7.176 95,782 +0.01(+0.09%)
Apr 05, 2016 7.150 7.170 7.150 7.170 16,442 +0.01(+0.19%)
Apr 04, 2016 7.163 7.163 7.070 7.156 34,366 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.