Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.447 5.476 5.447 5.476 18,682 +0.04(+0.65%)
Apr 29, 2014 5.517 5.523 5.429 5.441 37,501 -0.04(-0.81%)
Apr 28, 2014 5.488 5.546 5.452 5.485 53,166 +0.00(+0.04%)
Apr 25, 2014 5.435 5.488 5.435 5.483 8,826 +0.05(+0.89%)
Apr 24, 2014 5.464 5.464 5.435 5.435 7,982 -0.01(-0.11%)
Apr 23, 2014 5.458 5.476 5.376 5.441 32,140 -0.02(-0.41%)
Apr 22, 2014 5.482 5.482 5.452 5.463 11,609 -0.02(-0.45%)
Apr 21, 2014 5.482 5.511 5.441 5.488 66,476 -0.02(-0.28%)
Apr 17, 2014 5.523 5.503 5.503 5.503 11,403 -0.00(-0.04%)
Apr 16, 2014 5.499 5.558 5.499 5.505 30,836 +0.01(+0.11%)
Apr 15, 2014 5.494 5.546 5.470 5.499 52,228 +0.01(+0.11%)
Apr 14, 2014 5.511 5.511 5.452 5.494 49,279 -0.04(-0.64%)
Apr 11, 2014 5.523 5.576 5.470 5.529 53,004 +0.03(+0.53%)
Apr 10, 2014 5.499 5.529 5.482 5.499 28,593 -0.03(-0.53%)
Apr 09, 2014 5.470 5.541 5.435 5.529 103,106 +0.07(+1.21%)
Apr 08, 2014 5.438 5.480 5.428 5.463 43,604 +0.01(+0.11%)
Apr 07, 2014 5.486 5.515 5.416 5.457 100,503 -0.01(-0.11%)
Apr 04, 2014 5.474 5.474 5.416 5.463 58,163 +0.01(+0.21%)
Apr 03, 2014 5.416 5.451 5.387 5.451 49,210 +0.04(+0.76%)
Apr 02, 2014 5.410 5.416 5.404 5.410 6,695 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.