PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.270 9.320 9.270 9.320 10,977 +0.06(+0.65%)
Apr 29, 2014 9.390 9.400 9.240 9.260 22,034 -0.08(-0.81%)
Apr 28, 2014 9.340 9.440 9.280 9.336 31,238 +0.00(+0.04%)
Apr 25, 2014 9.250 9.340 9.250 9.332 5,186 +0.08(+0.89%)
Apr 24, 2014 9.300 9.300 9.250 9.250 4,690 -0.01(-0.11%)
Apr 23, 2014 9.290 9.320 9.150 9.260 18,884 -0.04(-0.41%)
Apr 22, 2014 9.330 9.330 9.280 9.298 6,821 -0.04(-0.45%)
Apr 21, 2014 9.330 9.380 9.260 9.340 39,058 -0.03(-0.28%)
Apr 17, 2014 9.400 9.366 9.366 9.366 6,700 -0.00(-0.04%)
Apr 16, 2014 9.360 9.460 9.360 9.370 18,118 +0.01(+0.11%)
Apr 15, 2014 9.350 9.440 9.310 9.360 30,687 +0.01(+0.11%)
Apr 14, 2014 9.380 9.380 9.280 9.350 28,954 -0.06(-0.64%)
Apr 11, 2014 9.400 9.490 9.310 9.410 31,143 +0.05(+0.53%)
Apr 10, 2014 9.360 9.410 9.330 9.360 16,800 -0.05(-0.53%)
Apr 09, 2014 9.310 9.430 9.250 9.410 60,580 +0.06(+0.64%)
Apr 08, 2014 9.308 9.380 9.290 9.350 25,476 +0.01(+0.11%)
Apr 07, 2014 9.390 9.440 9.270 9.340 58,719 -0.01(-0.11%)
Apr 04, 2014 9.370 9.370 9.270 9.350 33,982 +0.02(+0.21%)
Apr 03, 2014 9.270 9.330 9.220 9.330 28,751 +0.07(+0.76%)
Apr 02, 2014 9.260 9.270 9.250 9.260 3,912 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.