Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.341	7.376	7.341	7.376	2,269	+0.09(+1.21%)
Apr 27, 2007	7.315	7.332	7.288	7.288	4,765	-0.00(-0.06%)
Apr 26, 2007	7.324	7.324	7.275	7.293	9,304	-0.02(-0.30%)
Apr 25, 2007	7.271	7.324	7.271	7.315	10,893	+0.00(+0.06%)
Apr 24, 2007	7.160	7.310	7.160	7.310	14,297	+0.13(+1.78%)
Apr 23, 2007	7.244	7.244	7.178	7.183	6,808	-0.06(-0.79%)
Apr 20, 2007	7.262	7.266	7.240	7.240	6,581	+0.00(+0.00%)
Apr 19, 2007	7.160	7.240	7.152	7.240	12,935	+0.06(+0.80%)
Apr 18, 2007	7.205	7.227	7.165	7.183	11,573	+0.03(+0.37%)
Apr 17, 2007	7.183	7.183	7.112	7.156	20,878	-0.03(-0.37%)
Apr 16, 2007	7.174	7.183	7.108	7.183	16,339	+0.04(+0.62%)
Apr 13, 2007	7.205	7.205	7.121	7.138	9,985	-0.02(-0.31%)
Apr 12, 2007	7.249	7.257	7.121	7.160	18,836	-0.07(-0.91%)
Apr 11, 2007	7.240	7.301	7.227	7.227	21,786	-0.04(-0.49%)
Apr 10, 2007	7.218	7.262	7.187	7.262	15,885	-0.01(-0.12%)
Apr 09, 2007	7.191	7.346	7.094	7.271	30,636	+0.12(+1.66%)
Apr 05, 2007	7.103	7.196	7.103	7.152	11,120	+0.03(+0.43%)
Apr 04, 2007	7.099	7.134	7.068	7.121	8,169	+0.02(+0.31%)
Apr 03, 2007	7.094	7.138	7.015	7.099	22,694	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.