Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 45.02 45.22 44.85 45.14 125,018 -1.24(-2.67%)
Apr 28, 2011 46.31 46.40 46.13 46.37 68,585 -0.56(-1.19%)
Apr 27, 2011 47.12 47.13 46.41 46.93 99,144 -0.40(-0.85%)
Apr 26, 2011 47.22 47.54 47.06 47.33 94,086 -0.33(-0.70%)
Apr 25, 2011 47.90 47.92 47.49 47.66 35,357 -0.56(-1.15%)
Apr 21, 2011 47.64 48.22 47.59 48.22 91,490 +0.63(+1.32%)
Apr 20, 2011 47.15 47.59 47.03 47.59 105,077 +1.16(+2.50%)
Apr 19, 2011 46.26 46.56 46.26 46.43 53,682 +0.36(+0.79%)
Apr 18, 2011 45.88 46.28 45.72 46.07 125,442 -1.21(-2.57%)
Apr 15, 2011 47.19 47.46 46.99 47.29 92,321 -0.69(-1.44%)
Apr 14, 2011 47.57 47.99 47.37 47.97 86,342 -0.19(-0.40%)
Apr 13, 2011 48.54 48.69 47.92 48.17 105,261 +0.36(+0.76%)
Apr 12, 2011 48.30 48.34 47.80 47.80 334,525 -2.11(-4.23%)
Apr 11, 2011 50.34 50.49 49.71 49.91 141,405 +0.81(+1.66%)
Apr 08, 2011 49.33 49.46 48.79 49.10 85,022 +0.34(+0.70%)
Apr 07, 2011 48.64 49.07 48.54 48.76 49,321 -0.07(-0.14%)
Apr 06, 2011 48.80 48.95 48.65 48.83 59,425 +0.38(+0.78%)
Apr 05, 2011 48.55 48.68 48.33 48.45 45,250 -0.31(-0.64%)
Apr 04, 2011 48.51 48.76 48.31 48.76 65,334 +0.78(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.