Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 68.30 68.34 68.26 68.29 241,505 +0.02(+0.03%)
Apr 27, 2006 68.12 68.29 68.12 68.27 576,384 +0.11(+0.16%)
Apr 26, 2006 68.21 68.21 68.14 68.16 332,538 -0.05(-0.08%)
Apr 25, 2006 68.26 68.26 68.16 68.21 402,626 -0.05(-0.08%)
Apr 24, 2006 68.24 68.29 68.22 68.26 283,745 +0.03(+0.05%)
Apr 21, 2006 68.25 68.25 68.20 68.23 450,951 +0.00(+0.00%)
Apr 20, 2006 68.24 68.24 68.20 68.23 523,379 -0.03(-0.04%)
Apr 19, 2006 68.17 68.25 68.17 68.25 812,741 -0.02(-0.03%)
Apr 18, 2006 68.18 68.30 68.17 68.27 3,560,689 +0.09(+0.14%)
Apr 17, 2006 68.16 68.17 68.11 68.17 821,517 +0.04(+0.06%)
Apr 13, 2006 68.14 68.16 68.07 68.13 440,537 -0.01(-0.01%)
Apr 12, 2006 68.20 68.20 68.12 68.14 598,850 -0.04(-0.06%)
Apr 11, 2006 68.16 68.18 68.11 68.18 465,226 +0.06(+0.09%)
Apr 10, 2006 68.11 68.12 68.08 68.12 1,346,769 +0.02(+0.03%)
Apr 07, 2006 68.15 68.15 68.07 68.11 269,470 -0.04(-0.06%)
Apr 06, 2006 68.18 68.19 68.12 68.15 4,375,537 -0.01(-0.01%)
Apr 05, 2006 68.21 68.21 68.15 68.16 1,204,369 +0.01(+0.01%)
Apr 04, 2006 68.15 68.16 68.08 68.15 367,173 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.