Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.440 +0.030 (+2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.410 1.410 1.350 1.371 13,288 -0.01(-0.62%)
Mar 30, 2023 1.380 1.410 1.380 1.380 1,638 -0.01(-0.73%)
Mar 29, 2023 1.360 1.401 1.350 1.390 17,625 +0.01(+0.73%)
Mar 28, 2023 1.340 1.380 1.340 1.380 8,658 +0.00(+0.00%)
Mar 27, 2023 1.370 1.380 1.340 1.380 36,511 +0.01(+0.74%)
Mar 24, 2023 1.350 1.370 1.320 1.370 5,329 +0.03(+2.23%)
Mar 23, 2023 1.320 1.344 1.300 1.340 10,918 +0.01(+0.75%)
Mar 22, 2023 1.320 1.335 1.320 1.330 2,124 +0.00(+0.00%)
Mar 21, 2023 1.310 1.340 1.310 1.330 12,162 +0.00(+0.00%)
Mar 20, 2023 1.300 1.336 1.300 1.330 12,938 +0.02(+1.53%)
Mar 17, 2023 1.340 1.340 1.300 1.310 10,606 -0.04(-2.96%)
Mar 16, 2023 1.330 1.370 1.310 1.350 7,094 +0.02(+1.50%)
Mar 15, 2023 1.310 1.360 1.310 1.330 10,427 -0.03(-2.03%)
Mar 14, 2023 1.343 1.357 1.340 1.357 51,929 -0.01(-0.55%)
Mar 13, 2023 1.340 1.380 1.340 1.365 13,958 +0.01(+1.11%)
Mar 10, 2023 1.340 1.350 1.340 1.350 5,186 -0.03(-2.17%)
Mar 09, 2023 1.370 1.385 1.341 1.380 26,689 +0.01(+0.73%)
Mar 08, 2023 1.370 1.380 1.370 1.370 8,197 -0.01(-0.71%)
Mar 07, 2023 1.370 1.380 1.370 1.380 3,504 +0.00(+0.02%)
Mar 06, 2023 1.371 1.400 1.370 1.379 3,864 -0.02(-1.11%)
Mar 03, 2023 1.410 1.410 1.370 1.395 6,365 +0.01(+0.36%)
Mar 02, 2023 1.420 1.420 1.390 1.390 5,378 -0.04(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.