Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.32 15.72 14.47 15.14 98,040 +0.01(+0.10%)
Mar 30, 2022 15.62 15.88 14.61 15.12 106,988 -0.65(-4.15%)
Mar 29, 2022 16.00 16.25 15.53 15.78 70,083 +0.05(+0.33%)
Mar 28, 2022 16.47 16.92 15.29 15.72 103,345 -0.59(-3.60%)
Mar 25, 2022 17.00 17.23 16.00 16.31 72,284 -0.81(-4.74%)
Mar 24, 2022 17.25 17.25 16.65 17.12 51,182 +0.21(+1.24%)
Mar 23, 2022 17.39 17.52 16.62 16.91 106,139 -0.64(-3.67%)
Mar 22, 2022 17.75 18.38 16.80 17.56 76,801 -0.18(-1.00%)
Mar 21, 2022 20.00 20.00 17.50 17.74 86,580 -0.84(-4.50%)
Mar 18, 2022 20.50 20.50 18.50 18.57 159,470 -2.15(-10.36%)
Mar 17, 2022 19.25 20.73 17.56 20.72 113,634 +3.59(+20.99%)
Mar 16, 2022 17.50 17.85 16.88 17.12 69,541 -0.11(-0.64%)
Mar 15, 2022 17.50 18.00 17.04 17.23 64,026 -0.02(-0.10%)
Mar 14, 2022 18.50 18.75 16.77 17.25 81,718 -1.50(-7.99%)
Mar 11, 2022 20.32 20.50 18.07 18.75 62,375 -1.20(-6.03%)
Mar 10, 2022 20.61 20.61 19.38 19.95 48,785 -1.05(-4.99%)
Mar 09, 2022 20.18 21.00 20.00 21.00 41,701 +1.16(+5.83%)
Mar 08, 2022 20.00 20.82 19.53 19.84 52,684 -0.16(-0.79%)
Mar 07, 2022 20.47 21.01 20.00 20.00 46,929 -0.71(-3.43%)
Mar 04, 2022 21.73 21.73 20.50 20.71 31,713 -0.43(-2.05%)
Mar 03, 2022 21.57 21.95 20.98 21.14 41,487 -0.12(-0.59%)
Mar 02, 2022 22.31 22.31 21.25 21.27 47,231 -1.16(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.