Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.5706 +0.0397 (+7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.700 6.130 5.628 5.990 98,400 +0.21(+3.63%)
Mar 28, 2019 5.340 6.145 5.340 5.780 197,595 +0.43(+8.04%)
Mar 27, 2019 5.180 5.480 5.117 5.350 56,020 +0.05(+0.94%)
Mar 26, 2019 5.364 5.520 5.170 5.300 56,379 -0.05(-0.93%)
Mar 25, 2019 5.340 5.600 5.125 5.350 56,933 +0.05(+0.94%)
Mar 22, 2019 5.400 5.640 5.100 5.300 57,300 -0.19(-3.46%)
Mar 21, 2019 5.600 5.690 5.400 5.490 45,141 -0.05(-0.90%)
Mar 20, 2019 5.590 5.720 5.400 5.540 67,849 +0.04(+0.73%)
Mar 19, 2019 5.740 5.740 5.304 5.500 59,781 -0.15(-2.65%)
Mar 18, 2019 5.780 5.780 5.350 5.650 72,335 -0.06(-1.05%)
Mar 15, 2019 5.530 5.710 5.350 5.710 57,200 +0.22(+4.01%)
Mar 14, 2019 5.230 5.640 5.110 5.490 119,025 +0.30(+5.78%)
Mar 13, 2019 5.245 5.300 5.010 5.190 57,652 -0.04(-0.76%)
Mar 12, 2019 5.240 5.380 5.151 5.230 46,405 -0.07(-1.32%)
Mar 11, 2019 5.130 5.538 5.020 5.300 146,735 +0.17(+3.31%)
Mar 08, 2019 4.960 5.290 4.830 5.130 156,400 +0.20(+4.06%)
Mar 07, 2019 4.940 5.440 4.890 4.930 185,118 +0.04(+0.82%)
Mar 06, 2019 5.190 5.190 4.820 4.890 121,742 -0.31(-5.96%)
Mar 05, 2019 5.110 5.240 4.890 5.200 75,740 +0.10(+1.96%)
Mar 04, 2019 5.090 5.130 4.770 5.100 61,517 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.