Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 83.27 83.35 81.86 83.27 393,191 -0.14(-0.17%)
Mar 30, 2016 83.10 83.48 82.07 83.41 340,834 +0.41(+0.49%)
Mar 29, 2016 81.58 83.07 81.49 83.00 295,772 +1.49(+1.82%)
Mar 28, 2016 80.79 81.96 80.11 81.51 253,539 +0.74(+0.91%)
Mar 24, 2016 81.12 80.78 80.78 80.78 451,503 -0.58(-0.71%)
Mar 23, 2016 80.90 82.03 80.17 81.36 419,233 +0.48(+0.59%)
Mar 22, 2016 81.34 81.91 80.78 80.88 350,493 -1.07(-1.31%)
Mar 21, 2016 82.78 83.17 81.40 81.95 310,432 -1.38(-1.65%)
Mar 18, 2016 83.30 83.64 82.11 83.32 560,056 +0.44(+0.53%)
Mar 17, 2016 79.38 83.28 79.38 82.88 676,476 +3.73(+4.71%)
Mar 16, 2016 77.85 79.64 77.28 79.15 535,812 +1.39(+1.78%)
Mar 15, 2016 78.76 80.94 77.48 77.77 685,225 -6.11(-7.29%)
Mar 14, 2016 83.28 84.13 82.85 83.88 420,987 +0.13(+0.15%)
Mar 11, 2016 82.61 83.92 82.14 83.75 589,485 +1.61(+1.96%)
Mar 10, 2016 85.67 86.01 81.82 82.14 1,324,515 -3.58(-4.18%)
Mar 09, 2016 84.82 86.29 84.49 85.72 731,999 +1.50(+1.79%)
Mar 08, 2016 84.62 85.39 84.16 84.22 759,925 -1.30(-1.52%)
Mar 07, 2016 83.51 85.63 81.53 85.52 795,656 +1.17(+1.39%)
Mar 04, 2016 86.50 86.71 83.28 84.35 990,633 -1.89(-2.19%)
Mar 03, 2016 85.16 86.78 84.81 86.24 752,009 +1.62(+1.91%)
Mar 02, 2016 83.19 84.84 83.19 84.63 629,483 +1.44(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.