Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.73 72.75 72.66 72.66 1,077,856 -0.04(-0.06%)
Mar 30, 2011 72.70 72.70 72.70 72.70 727,535 +0.04(+0.06%)
Mar 29, 2011 72.69 72.72 72.65 72.66 995,076 -0.03(-0.04%)
Mar 28, 2011 72.69 72.73 72.67 72.69 1,720,871 -0.03(-0.05%)
Mar 25, 2011 72.81 72.81 72.70 72.72 934,847 -0.05(-0.07%)
Mar 24, 2011 72.80 72.82 72.76 72.77 1,196,792 -0.05(-0.07%)
Mar 23, 2011 72.88 72.88 72.82 72.82 1,001,281 +0.01(+0.01%)
Mar 22, 2011 72.79 72.83 72.79 72.82 1,616,668 -0.02(-0.02%)
Mar 21, 2011 72.84 72.88 72.83 72.83 705,223 -0.08(-0.11%)
Mar 18, 2011 72.91 72.95 72.90 72.91 938,197 -0.03(-0.05%)
Mar 17, 2011 72.93 72.95 72.89 72.95 1,166,374 -0.04(-0.06%)
Mar 16, 2011 72.91 73.02 72.89 72.99 3,001,262 +0.14(+0.19%)
Mar 15, 2011 72.93 72.94 72.85 72.85 1,327,972 -0.03(-0.05%)
Mar 14, 2011 72.90 72.95 72.89 72.89 1,754,461 +0.04(+0.05%)
Mar 11, 2011 72.83 72.86 72.82 72.85 781,670 +0.01(+0.02%)
Mar 10, 2011 72.78 72.85 72.76 72.83 797,609 +0.08(+0.11%)
Mar 09, 2011 72.75 72.80 72.72 72.76 1,065,257 +0.05(+0.07%)
Mar 08, 2011 72.69 72.72 72.68 72.70 995,284 -0.03(-0.04%)
Mar 07, 2011 72.71 72.78 72.71 72.73 770,434 -0.05(-0.07%)
Mar 04, 2011 72.69 72.78 72.69 72.78 723,396 +0.16(+0.23%)
Mar 03, 2011 72.66 72.68 72.62 72.62 853,337 -0.15(-0.20%)
Mar 02, 2011 72.80 72.82 72.76 72.76 962,166 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.