Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 52.29 52.66 51.65 52.19 3,170,015 -0.08(-0.15%)
Mar 28, 2008 52.55 52.82 52.15 52.27 1,676,633 +0.07(+0.14%)
Mar 27, 2008 52.80 52.98 52.16 52.19 2,170,038 -0.36(-0.69%)
Mar 26, 2008 52.53 52.83 52.34 52.55 1,996,890 -0.35(-0.66%)
Mar 25, 2008 52.53 53.10 52.18 52.90 2,495,457 +0.34(+0.65%)
Mar 24, 2008 52.72 52.94 52.32 52.56 2,329,532 -0.04(-0.08%)
Mar 21, 2008 53.02 53.10 52.31 52.60 3,530,700 +0.00(+0.00%)
Mar 20, 2008 53.02 53.10 52.31 52.60 3,530,700 +0.13(+0.24%)
Mar 19, 2008 53.67 54.08 52.47 52.47 3,249,758 -1.04(-1.94%)
Mar 18, 2008 54.08 54.08 52.79 53.51 3,390,774 +0.33(+0.62%)
Mar 17, 2008 50.98 53.65 50.98 53.19 4,719,092 +1.17(+2.26%)
Mar 14, 2008 53.13 53.31 51.56 52.01 4,474,828 -0.84(-1.59%)
Mar 13, 2008 52.81 53.12 52.33 52.85 3,157,801 -0.37(-0.69%)
Mar 12, 2008 53.45 53.84 53.13 53.22 2,352,366 -0.22(-0.41%)
Mar 11, 2008 53.65 53.65 52.51 53.44 2,474,148 +0.87(+1.65%)
Mar 10, 2008 53.15 53.35 52.53 52.58 2,655,044 -0.42(-0.78%)
Mar 07, 2008 53.08 53.83 52.76 52.99 2,562,310 -0.41(-0.77%)
Mar 06, 2008 53.63 53.82 53.10 53.40 2,825,482 -0.48(-0.88%)
Mar 05, 2008 53.65 54.05 53.30 53.88 3,268,330 +0.05(+0.10%)
Mar 04, 2008 54.98 54.98 53.26 53.82 5,721,380 -1.56(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.