Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.75 23.75 21.50 22.50 1,516 +0.00(+0.00%)
Mar 30, 2009 23.50 23.62 22.50 22.50 4,367 +3.25(+16.90%)
Mar 26, 2009 19.63 19.74 18.25 19.25 1,640 +0.00(+0.00%)
Mar 25, 2009 18.25 19.25 18.12 19.25 744 +1.00(+5.47%)
Mar 24, 2009 19.50 19.62 17.75 18.25 1,191 -0.50(-2.67%)
Mar 23, 2009 19.25 20.25 18.75 18.75 933 -1.00(-5.06%)
Mar 20, 2009 19.50 20.00 19.00 19.75 836 +1.00(+5.33%)
Mar 19, 2009 20.00 21.75 17.25 18.75 3,219 -1.00(-5.06%)
Mar 18, 2009 23.75 23.75 19.75 19.75 2,357 -2.25(-10.23%)
Mar 17, 2009 17.75 23.00 17.00 22.00 10,712 +4.25(+23.94%)
Mar 16, 2009 14.75 17.75 14.75 17.75 5,317 +3.75(+26.79%)
Mar 13, 2009 13.75 14.47 13.25 14.00 3,251 +1.78(+14.52%)
Mar 12, 2009 13.50 13.75 12.00 12.22 5,695 -0.78(-5.96%)
Mar 11, 2009 13.75 14.99 12.60 13.00 2,918 -0.50(-3.70%)
Mar 10, 2009 14.03 14.75 12.50 13.50 4,021 -0.50(-3.57%)
Mar 09, 2009 17.00 19.50 14.00 14.00 6,001 -0.50(-3.45%)
Mar 06, 2009 13.70 14.75 13.50 14.50 3,365 +0.25(+1.77%)
Mar 05, 2009 14.75 14.75 14.25 14.25 560 +1.25(+9.58%)
Mar 04, 2009 12.50 14.25 12.50 13.00 648 -0.75(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.