Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.57 13.66 13.30 13.32 216,400 -0.20(-1.48%)
Mar 30, 2011 13.50 13.67 13.31 13.52 95,423 +0.07(+0.52%)
Mar 29, 2011 13.50 13.61 13.25 13.45 152,459 -0.06(-0.44%)
Mar 28, 2011 13.42 13.62 13.42 13.51 95,842 +0.20(+1.46%)
Mar 25, 2011 13.50 13.85 13.27 13.31 209,045 -0.09(-0.63%)
Mar 24, 2011 13.38 13.80 13.29 13.40 678,519 -1.42(-9.58%)
Mar 23, 2011 14.79 14.94 14.60 14.82 60,285 -0.02(-0.13%)
Mar 22, 2011 15.00 15.17 14.72 14.84 76,708 -0.16(-1.07%)
Mar 21, 2011 15.03 15.22 14.89 15.00 78,165 -0.02(-0.13%)
Mar 18, 2011 14.68 15.43 14.52 15.02 179,610 +0.53(+3.66%)
Mar 17, 2011 14.48 14.66 14.30 14.49 43,777 +0.20(+1.40%)
Mar 16, 2011 14.59 14.59 14.28 14.29 92,841 -0.36(-2.46%)
Mar 15, 2011 13.84 14.85 13.67 14.65 138,296 +0.62(+4.42%)
Mar 14, 2011 13.82 14.13 13.54 14.03 53,448 +0.12(+0.86%)
Mar 11, 2011 14.02 14.24 13.35 13.91 237,729 -0.63(-4.33%)
Mar 10, 2011 14.45 14.93 13.82 14.54 125,001 -0.03(-0.21%)
Mar 09, 2011 14.52 14.95 14.48 14.57 97,733 +0.10(+0.69%)
Mar 08, 2011 13.27 14.50 13.10 14.47 152,222 +1.19(+8.96%)
Mar 07, 2011 13.53 13.56 13.14 13.28 165,533 -0.24(-1.78%)
Mar 04, 2011 13.58 13.84 13.44 13.52 124,149 -0.07(-0.52%)
Mar 03, 2011 13.50 13.68 13.39 13.59 102,584 +0.19(+1.42%)
Mar 02, 2011 13.56 13.76 13.37 13.40 114,515 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.