Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 86.67 86.67 86.67 0 +0.46(+0.53%)
Mar 28, 2018 87.27 88.40 85.67 86.21 314,916 -1.10(-1.26%)
Mar 27, 2018 89.03 89.84 86.92 87.31 201,779 -1.26(-1.42%)
Mar 26, 2018 87.16 89.14 86.38 88.57 273,951 +2.57(+2.99%)
Mar 23, 2018 85.66 87.44 85.16 86.00 313,012 +0.63(+0.74%)
Mar 22, 2018 85.41 86.70 84.85 85.37 208,969 -0.74(-0.86%)
Mar 21, 2018 86.02 87.40 85.57 86.11 147,739 +0.47(+0.55%)
Mar 20, 2018 86.24 86.79 84.31 85.64 325,690 -0.44(-0.51%)
Mar 19, 2018 88.16 88.34 84.97 86.08 318,339 -2.24(-2.54%)
Mar 16, 2018 87.11 89.24 86.37 88.32 287,358 +0.58(+0.66%)
Mar 15, 2018 86.90 88.99 86.48 87.74 235,991 +1.06(+1.22%)
Mar 14, 2018 87.38 88.72 86.43 86.68 268,174 -0.13(-0.15%)
Mar 13, 2018 87.58 88.38 86.41 86.81 148,671 -0.01(-0.01%)
Mar 12, 2018 86.06 87.59 85.86 86.82 189,975 +0.69(+0.80%)
Mar 09, 2018 84.34 86.45 84.07 86.13 307,260 +2.50(+2.99%)
Mar 08, 2018 83.05 84.55 82.79 83.63 201,391 +0.90(+1.09%)
Mar 07, 2018 82.98 82.73 366,840 +2.08(+2.58%)
Mar 06, 2018 80.07 80.94 79.07 80.65 328,056 +0.53(+0.66%)
Mar 05, 2018 78.79 80.64 78.44 80.12 263,378 +1.16(+1.47%)
Mar 02, 2018 78.73 79.52 77.95 78.96 297,735 -0.56(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.