Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.462 6.462 6.462 0 +0.02(+0.35%)
Mar 28, 2018 6.470 6.470 6.440 6.440 43,966 -0.01(-0.21%)
Mar 27, 2018 6.410 6.455 6.410 6.454 16,066 +0.04(+0.67%)
Mar 26, 2018 6.396 6.418 6.366 6.411 18,075 +0.00(+0.00%)
Mar 23, 2018 6.411 6.418 6.388 6.411 30,358 +0.01(+0.12%)
Mar 22, 2018 6.329 6.403 6.329 6.403 33,271 +0.04(+0.58%)
Mar 21, 2018 6.381 6.381 6.351 6.366 17,434 -0.03(-0.46%)
Mar 20, 2018 6.396 6.429 6.381 6.396 12,648 +0.00(+0.00%)
Mar 19, 2018 6.485 6.485 6.396 6.396 26,722 -0.05(-0.80%)
Mar 16, 2018 6.470 6.470 6.433 6.448 46,431 -0.03(-0.46%)
Mar 15, 2018 6.527 6.527 6.455 6.477 30,369 -0.04(-0.68%)
Mar 14, 2018 6.551 6.573 6.525 6.522 22,411 -0.03(-0.45%)
Mar 13, 2018 6.581 6.581 6.551 6.551 15,900 -0.04(-0.56%)
Mar 12, 2018 6.566 6.620 6.551 6.588 24,740 -0.05(-0.78%)
Mar 09, 2018 6.582 6.640 6.551 6.640 53,303 +0.04(+0.59%)
Mar 08, 2018 6.623 6.631 6.590 6.601 22,757 -0.02(-0.33%)
Mar 07, 2018 6.591 6.623 11,366 +0.02(+0.33%)
Mar 06, 2018 6.572 6.615 6.572 6.601 6,851 -0.01(-0.11%)
Mar 05, 2018 6.609 6.609 6.572 6.609 30,223 +0.03(+0.40%)
Mar 02, 2018 6.616 6.616 6.583 6.583 31,720 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.