PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.288 6.313 6.238 6.313 23,043 +0.04(+0.70%)
Mar 30, 2015 6.276 6.276 6.232 6.270 6,205 +0.01(+0.20%)
Mar 27, 2015 6.276 6.326 6.251 6.257 7,403 +0.02(+0.30%)
Mar 26, 2015 6.288 6.288 6.232 6.238 10,061 -0.03(-0.45%)
Mar 25, 2015 6.326 6.326 6.266 6.266 6,114 -0.04(-0.65%)
Mar 24, 2015 6.301 6.313 6.263 6.307 16,542 +0.02(+0.30%)
Mar 23, 2015 6.245 6.301 6.238 6.288 25,904 +0.05(+0.80%)
Mar 20, 2015 6.226 6.257 6.226 6.238 18,833 +0.04(+0.61%)
Mar 19, 2015 6.276 6.276 6.201 6.201 1,626 -0.08(-1.20%)
Mar 18, 2015 6.194 6.313 6.169 6.276 36,118 +0.11(+1.73%)
Mar 17, 2015 6.188 6.188 6.163 6.169 6,890 +0.01(+0.10%)
Mar 16, 2015 6.194 6.226 6.163 6.163 6,322 -0.06(-1.01%)
Mar 13, 2015 6.251 6.251 6.176 6.226 4,026 -0.01(-0.20%)
Mar 12, 2015 6.257 6.257 6.207 6.238 9,279 +0.00(+0.00%)
Mar 11, 2015 6.295 6.295 6.194 6.238 28,227 -0.03(-0.50%)
Mar 10, 2015 6.332 6.357 6.245 6.270 19,754 -0.03(-0.43%)
Mar 09, 2015 6.312 6.318 6.262 6.297 10,956 +0.00(+0.06%)
Mar 06, 2015 6.225 6.293 6.206 6.293 23,196 +0.04(+0.70%)
Mar 05, 2015 6.318 6.318 6.243 6.250 16,049 -0.05(-0.79%)
Mar 04, 2015 6.337 6.312 6.281 6.299 4,585 -0.01(-0.20%)
Mar 03, 2015 6.299 6.318 6.299 6.312 14,892 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.