Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.940 7.014 6.940 6.992 118,886 +0.07(+0.97%)
Mar 30, 2021 6.947 6.977 6.917 6.925 112,049 -0.01(-0.11%)
Mar 29, 2021 6.947 6.970 6.932 6.932 56,845 +0.00(+0.05%)
Mar 26, 2021 6.932 6.962 6.925 6.929 91,930 -0.00(-0.05%)
Mar 25, 2021 6.888 6.947 6.880 6.932 74,966 +0.02(+0.32%)
Mar 24, 2021 6.925 6.947 6.895 6.910 122,863 +0.02(+0.32%)
Mar 23, 2021 6.888 6.947 6.888 6.888 128,823 +0.00(+0.00%)
Mar 22, 2021 6.932 6.955 6.873 6.888 207,366 -0.05(-0.75%)
Mar 19, 2021 6.940 6.985 6.914 6.940 102,785 +0.00(+0.00%)
Mar 18, 2021 6.992 7.014 6.917 6.940 111,446 -0.07(-1.06%)
Mar 17, 2021 7.052 7.067 7.014 7.014 91,707 -0.07(-1.03%)
Mar 16, 2021 7.124 7.124 7.065 7.087 139,766 -0.01(-0.21%)
Mar 15, 2021 7.102 7.124 7.043 7.102 140,119 +0.04(+0.52%)
Mar 12, 2021 7.058 7.069 7.035 7.065 147,860 +0.03(+0.37%)
Mar 11, 2021 6.969 7.065 6.969 7.039 91,811 +0.07(+1.01%)
Mar 10, 2021 6.969 6.976 6.924 6.969 82,267 +0.01(+0.21%)
Mar 09, 2021 6.961 6.976 6.924 6.954 54,740 +0.04(+0.64%)
Mar 08, 2021 6.872 6.924 6.865 6.909 82,943 +0.07(+0.97%)
Mar 05, 2021 6.865 6.895 6.809 6.843 96,007 +0.02(+0.33%)
Mar 04, 2021 6.946 6.969 6.776 6.821 134,615 -0.10(-1.39%)
Mar 03, 2021 6.932 6.984 6.909 6.917 88,679 +0.01(+0.11%)
Mar 02, 2021 6.872 6.946 6.868 6.909 66,701 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.