Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.718 4.755 4.681 4.751 204,804 +0.05(+1.11%)
Mar 30, 2016 4.647 4.699 4.632 4.699 168,474 +0.06(+1.22%)
Mar 29, 2016 4.580 4.645 4.562 4.642 186,927 +0.05(+1.13%)
Mar 28, 2016 4.708 4.708 4.533 4.590 383,617 -0.10(-2.12%)
Mar 24, 2016 4.718 4.689 4.689 4.689 270,086 -0.07(-1.39%)
Mar 23, 2016 4.741 4.793 4.722 4.755 280,037 +0.03(+0.60%)
Mar 22, 2016 4.703 4.765 4.690 4.727 227,286 +0.04(+0.91%)
Mar 21, 2016 4.746 4.774 4.680 4.684 262,235 -0.04(-0.80%)
Mar 18, 2016 4.675 4.755 4.651 4.722 207,949 +0.05(+1.01%)
Mar 17, 2016 4.628 4.751 4.622 4.675 167,113 +0.04(+0.92%)
Mar 16, 2016 4.623 4.661 4.590 4.632 186,509 +0.02(+0.51%)
Mar 15, 2016 4.614 4.614 4.557 4.609 186,460 +0.01(+0.21%)
Mar 14, 2016 4.614 4.637 4.576 4.599 198,008 -0.01(-0.14%)
Mar 11, 2016 4.569 4.625 4.569 4.606 239,124 +0.07(+1.43%)
Mar 10, 2016 4.527 4.587 4.494 4.541 167,359 +0.01(+0.31%)
Mar 09, 2016 4.508 4.547 4.503 4.527 178,118 +0.03(+0.73%)
Mar 08, 2016 4.513 4.513 4.480 4.494 147,946 +0.00(+0.10%)
Mar 07, 2016 4.442 4.508 4.442 4.489 218,194 +0.07(+1.48%)
Mar 04, 2016 4.405 4.461 4.391 4.424 241,589 +0.05(+1.07%)
Mar 03, 2016 4.330 4.400 4.317 4.377 189,055 +0.07(+1.52%)
Mar 02, 2016 4.288 4.325 4.264 4.311 172,036 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.