Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.827 6.869 6.796 6.831 220,382 +0.01(+0.11%)
Mar 28, 2014 6.766 6.835 6.766 6.823 108,335 +0.05(+0.74%)
Mar 27, 2014 6.735 6.792 6.727 6.773 89,849 +0.03(+0.46%)
Mar 26, 2014 6.743 6.766 6.727 6.742 154,243 +0.02(+0.22%)
Mar 25, 2014 6.720 6.743 6.708 6.727 153,223 -0.02(-0.23%)
Mar 24, 2014 6.747 6.747 6.719 6.743 178,568 +0.00(+0.00%)
Mar 21, 2014 6.743 6.792 6.731 6.743 184,462 +0.02(+0.23%)
Mar 20, 2014 6.762 6.800 6.712 6.727 281,568 -0.05(-0.79%)
Mar 19, 2014 6.796 6.812 6.770 6.781 118,441 +0.00(+0.00%)
Mar 18, 2014 6.789 6.808 6.770 6.781 95,991 +0.00(+0.00%)
Mar 17, 2014 6.770 6.815 6.754 6.781 91,681 +0.03(+0.40%)
Mar 14, 2014 6.750 6.762 6.727 6.754 170,132 +0.01(+0.21%)
Mar 13, 2014 6.793 6.797 6.736 6.740 225,653 -0.03(-0.51%)
Mar 12, 2014 6.770 6.804 6.763 6.774 110,168 +0.01(+0.17%)
Mar 11, 2014 6.778 6.793 6.755 6.763 180,198 -0.02(-0.22%)
Mar 10, 2014 6.728 6.782 6.728 6.778 142,772 +0.04(+0.62%)
Mar 07, 2014 6.759 6.766 6.721 6.736 301,897 -0.02(-0.34%)
Mar 06, 2014 6.736 6.763 6.728 6.759 95,652 +0.02(+0.34%)
Mar 05, 2014 6.713 6.763 6.713 6.736 157,525 +0.02(+0.23%)
Mar 04, 2014 6.717 6.736 6.713 6.721 94,371 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.