Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.234 5.237 5.209 5.228 169,313 +0.00(+0.00%)
Mar 29, 2012 5.212 5.237 5.184 5.228 166,550 +0.03(+0.60%)
Mar 28, 2012 5.162 5.215 5.162 5.196 173,379 +0.03(+0.67%)
Mar 27, 2012 5.162 5.193 5.124 5.162 364,097 -0.04(-0.84%)
Mar 26, 2012 5.143 5.240 5.121 5.206 278,096 +0.06(+1.22%)
Mar 23, 2012 5.206 5.206 5.090 5.143 551,292 -0.08(-1.50%)
Mar 22, 2012 5.272 5.284 5.200 5.222 304,062 -0.05(-0.95%)
Mar 21, 2012 5.306 5.347 5.253 5.272 207,238 -0.02(-0.41%)
Mar 20, 2012 5.203 5.303 5.203 5.294 286,745 +0.09(+1.75%)
Mar 19, 2012 5.316 5.325 5.200 5.203 441,214 -0.09(-1.66%)
Mar 16, 2012 5.419 5.438 5.209 5.291 1,064,202 -0.15(-2.77%)
Mar 15, 2012 5.482 5.488 5.435 5.441 270,617 -0.07(-1.20%)
Mar 14, 2012 5.520 5.524 5.476 5.507 129,194 -0.00(-0.06%)
Mar 13, 2012 5.504 5.529 5.444 5.510 216,617 -0.00(-0.06%)
Mar 12, 2012 5.526 5.539 5.491 5.513 159,265 -0.03(-0.47%)
Mar 09, 2012 5.527 5.564 5.489 5.539 276,588 +0.01(+0.23%)
Mar 08, 2012 5.468 5.527 5.468 5.527 204,192 +0.07(+1.37%)
Mar 07, 2012 5.384 5.527 5.384 5.452 172,510 +0.08(+1.45%)
Mar 06, 2012 5.468 5.480 5.374 5.374 361,782 -0.11(-1.93%)
Mar 05, 2012 5.489 5.499 5.477 5.480 161,241 -0.02(-0.34%)
Mar 02, 2012 5.489 5.511 5.483 5.499 247,228 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.