Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.702 4.722 4.694 4.708 190,096 +0.01(+0.24%)
Mar 30, 2011 4.734 4.745 4.680 4.697 340,751 -0.03(-0.60%)
Mar 29, 2011 4.714 4.725 4.694 4.725 275,519 +0.00(+0.06%)
Mar 28, 2011 4.719 4.722 4.688 4.722 522,323 +0.01(+0.19%)
Mar 25, 2011 4.714 4.719 4.694 4.713 278,043 +0.01(+0.23%)
Mar 24, 2011 4.674 4.711 4.663 4.702 145,776 +0.02(+0.49%)
Mar 23, 2011 4.637 4.680 4.626 4.680 135,504 +0.06(+1.19%)
Mar 22, 2011 4.631 4.682 4.609 4.625 197,938 +0.00(+0.04%)
Mar 21, 2011 4.648 4.660 4.613 4.623 278,468 -0.01(-0.31%)
Mar 18, 2011 4.685 4.691 4.617 4.637 316,974 -0.01(-0.31%)
Mar 17, 2011 4.611 4.653 4.594 4.651 178,766 +0.07(+1.43%)
Mar 16, 2011 4.577 4.697 4.572 4.586 410,985 +0.01(+0.25%)
Mar 15, 2011 4.578 4.685 4.566 4.574 536,486 -0.11(-2.37%)
Mar 14, 2011 4.714 4.731 4.680 4.685 166,688 -0.03(-0.60%)
Mar 11, 2011 4.680 4.720 4.680 4.714 164,477 +0.00(+0.05%)
Mar 10, 2011 4.709 4.734 4.695 4.712 196,647 -0.01(-0.24%)
Mar 09, 2011 4.714 4.731 4.698 4.723 214,106 +0.01(+0.24%)
Mar 08, 2011 4.712 4.726 4.695 4.712 211,203 +0.00(+0.06%)
Mar 07, 2011 4.740 4.746 4.686 4.709 252,418 +0.03(+0.54%)
Mar 04, 2011 4.692 4.700 4.664 4.683 168,600 -0.03(-0.66%)
Mar 03, 2011 4.686 4.746 4.672 4.714 281,652 +0.03(+0.66%)
Mar 02, 2011 4.655 4.683 4.635 4.683 198,153 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.