Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.290 4.364 4.262 4.262 309,408 -0.03(-0.65%)
Mar 30, 2006 4.321 4.349 4.288 4.290 232,154 +0.00(+0.06%)
Mar 29, 2006 4.300 4.349 4.267 4.288 236,490 -0.03(-0.59%)
Mar 28, 2006 4.369 4.397 4.288 4.313 268,810 -0.01(-0.30%)
Mar 27, 2006 4.336 4.399 4.313 4.326 130,463 -0.02(-0.52%)
Mar 24, 2006 4.351 4.404 4.342 4.349 184,462 -0.02(-0.35%)
Mar 23, 2006 4.326 4.364 4.275 4.364 320,050 +0.01(+0.17%)
Mar 22, 2006 4.316 4.359 4.303 4.356 207,717 +0.04(+0.94%)
Mar 21, 2006 4.300 4.369 4.287 4.316 173,426 +0.02(+0.35%)
Mar 20, 2006 4.321 4.349 4.300 4.300 148,200 +0.01(+0.12%)
Mar 17, 2006 4.275 4.323 4.262 4.295 147,806 +0.03(+0.71%)
Mar 16, 2006 4.338 4.338 4.265 4.265 203,775 -0.04(-0.88%)
Mar 15, 2006 4.351 4.351 4.303 4.303 251,073 -0.04(-0.99%)
Mar 14, 2006 4.351 4.382 4.313 4.346 275,511 +0.02(+0.41%)
Mar 13, 2006 4.305 4.336 4.255 4.328 184,462 -0.01(-0.29%)
Mar 10, 2006 4.351 4.361 4.290 4.341 146,229 +0.02(+0.35%)
Mar 09, 2006 4.305 4.351 4.289 4.326 226,242 +0.05(+1.19%)
Mar 08, 2006 4.313 4.331 4.275 4.275 229,395 -0.04(-0.88%)
Mar 07, 2006 4.336 4.336 4.300 4.313 200,622 +0.02(+0.41%)
Mar 06, 2006 4.278 4.354 4.275 4.295 142,682 +0.01(+0.12%)
Mar 03, 2006 4.351 4.354 4.267 4.290 243,190 -0.05(-1.05%)
Mar 02, 2006 4.336 4.356 4.305 4.336 176,973 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.