Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 72.56 73.57 69.89 71.70 618,587 -1.24(-1.70%)
Feb 25, 2022 70.72 73.03 71.13 72.94 754,724 +1.98(+2.79%)
Feb 24, 2022 61.86 71.64 60.59 70.96 1,331,997 +6.53(+10.14%)
Feb 23, 2022 65.13 66.33 64.10 64.43 694,904 -0.79(-1.21%)
Feb 22, 2022 64.62 66.61 64.47 65.22 430,857 +0.24(+0.37%)
Feb 18, 2022 64.98 0 -1.06(-1.61%)
Feb 17, 2022 70.52 71.06 65.66 66.04 444,678 -4.94(-6.96%)
Feb 16, 2022 73.07 73.07 70.42 70.98 477,364 -2.06(-2.82%)
Feb 15, 2022 71.23 73.38 70.50 73.04 411,926 +2.81(+4.00%)
Feb 14, 2022 70.58 71.86 69.75 70.23 647,362 -0.73(-1.03%)
Feb 11, 2022 71.07 72.21 70.24 70.96 1,032,557 +0.01(+0.01%)
Feb 10, 2022 69.74 72.72 69.04 70.95 829,092 -0.25(-0.35%)
Feb 09, 2022 68.19 71.47 67.78 71.20 751,732 +3.85(+5.72%)
Feb 08, 2022 64.97 68.00 63.89 67.35 937,147 +2.52(+3.89%)
Feb 07, 2022 64.65 67.18 63.96 64.83 620,737 +0.46(+0.71%)
Feb 04, 2022 60.73 64.86 60.65 64.37 544,094 +2.93(+4.77%)
Feb 03, 2022 62.65 60.79 61.44 603,538 -2.20(-3.46%)
Feb 02, 2022 66.26 66.93 62.52 63.64 363,904 -2.33(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.