Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.068	6.082	5.962	5.975	271,721	-0.20(-3.24%)
Feb 27, 2020	6.268	6.268	6.102	6.175	248,337	-0.15(-2.32%)
Feb 26, 2020	6.282	6.335	6.275	6.322	125,945	+0.04(+0.64%)
Feb 25, 2020	6.475	6.482	6.262	6.282	222,784	-0.15(-2.38%)
Feb 24, 2020	6.542	6.549	6.415	6.435	180,520	-0.17(-2.60%)
Feb 21, 2020	6.642	6.655	6.602	6.607	206,340	-0.03(-0.52%)
Feb 20, 2020	6.642	6.662	6.615	6.642	116,984	+0.00(+0.00%)
Feb 19, 2020	6.669	6.689	6.615	6.642	160,116	-0.03(-0.40%)
Feb 18, 2020	6.595	6.669	6.582	6.669	227,617	+0.07(+1.09%)
Feb 14, 2020	6.577	6.620	6.560	6.597	139,807	+0.02(+0.30%)
Feb 13, 2020	6.544	6.577	6.541	6.577	135,681	+0.01(+0.20%)
Feb 12, 2020	6.511	6.564	6.511	6.564	162,313	+0.04(+0.61%)
Feb 11, 2020	6.511	6.544	6.445	6.524	227,623	+0.02(+0.31%)
Feb 10, 2020	6.484	6.511	6.438	6.504	138,516	+0.03(+0.41%)
Feb 07, 2020	6.458	6.515	6.458	6.478	126,370	+0.00(+0.00%)
Feb 06, 2020	6.418	6.478	6.405	6.478	242,419	+0.08(+1.24%)
Feb 05, 2020	6.551	6.577	6.358	6.398	547,563	-0.13(-1.93%)
Feb 04, 2020	6.504	6.551	6.504	6.524	187,831	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.