Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.05 47.33 46.90 46.99 143,251 +0.50(+1.08%)
Feb 28, 2012 46.22 46.66 46.20 46.49 96,723 +0.66(+1.43%)
Feb 27, 2012 45.72 46.01 45.61 45.83 63,027 +0.05(+0.10%)
Feb 24, 2012 45.99 46.24 45.70 45.78 155,563 -0.50(-1.09%)
Feb 23, 2012 46.23 46.37 46.04 46.29 85,068 -0.06(-0.13%)
Feb 22, 2012 46.64 46.77 46.29 46.35 222,839 +0.92(+2.03%)
Feb 21, 2012 45.64 45.73 45.34 45.43 165,180 +0.90(+2.01%)
Feb 17, 2012 44.68 44.77 44.32 44.53 60,772 +0.33(+0.75%)
Feb 16, 2012 43.72 44.20 43.70 44.20 43,284 +0.46(+1.04%)
Feb 15, 2012 44.04 44.08 43.73 43.74 79,241 +0.56(+1.29%)
Feb 14, 2012 43.05 43.19 42.82 43.19 56,226 -0.16(-0.37%)
Feb 13, 2012 43.52 43.55 43.19 43.35 80,189 +0.02(+0.04%)
Feb 10, 2012 43.39 43.53 43.16 43.33 85,354 -0.54(-1.23%)
Feb 09, 2012 43.85 43.91 43.54 43.87 96,256 +0.57(+1.32%)
Feb 08, 2012 43.15 43.56 43.15 43.30 101,944 +0.31(+0.72%)
Feb 07, 2012 42.75 43.22 42.75 42.99 79,290 -0.01(-0.02%)
Feb 06, 2012 43.10 43.16 42.78 43.00 145,112 -2.30(-5.07%)
Feb 03, 2012 45.27 45.34 44.97 45.30 107,344 +0.67(+1.51%)
Feb 02, 2012 44.59 45.07 44.57 44.62 125,221 +0.72(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.