Indicators

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.462	3.529	3.462	3.529	27,737	+0.05(+1.58%)
Feb 26, 2004	3.493	3.495	3.469	3.474	15,550	+0.00(+0.07%)
Feb 25, 2004	3.493	3.495	3.464	3.472	35,302	-0.03(-0.88%)
Feb 24, 2004	3.486	3.526	3.486	3.502	85,735	-0.03(-0.81%)
Feb 23, 2004	3.550	3.555	3.510	3.531	39,085	-0.01(-0.27%)
Feb 20, 2004	3.517	3.562	3.476	3.541	98,343	+0.00(+0.13%)
Feb 19, 2004	3.541	3.541	3.517	3.536	43,288	+0.02(+0.54%)
Feb 18, 2004	3.453	3.536	3.453	3.517	88,257	+0.04(+1.16%)
Feb 17, 2004	3.493	3.507	3.453	3.476	124,400	-0.04(-1.15%)
Feb 13, 2004	3.467	3.533	3.453	3.517	102,126	+0.03(+0.75%)
Feb 12, 2004	3.522	3.522	3.483	3.491	21,433	-0.02(-0.61%)
Feb 11, 2004	3.495	3.536	3.476	3.512	47,070	+0.02(+0.61%)
Feb 10, 2004	3.479	3.491	3.457	3.491	81,112	+0.03(+0.89%)
Feb 09, 2004	3.479	3.488	3.460	3.460	87,836	+0.00(+0.14%)
Feb 06, 2004	3.469	3.486	3.450	3.455	37,824	-0.00(-0.07%)
Feb 05, 2004	3.457	3.474	3.457	3.457	27,317	-0.02(-0.48%)
Feb 04, 2004	3.474	3.488	3.457	3.474	82,373	+0.01(+0.34%)
Feb 03, 2004	3.479	3.481	3.462	3.462	34,042	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.