Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 320.38 323.05 316.28 316.52 1,126,666 -3.27(-1.02%)
Feb 27, 2018 320.69 325.01 319.73 319.80 968,706 -1.29(-0.40%)
Feb 26, 2018 319.38 321.77 318.43 321.09 558,063 +3.24(+1.02%)
Feb 23, 2018 316.49 317.92 314.83 317.85 934,488 +2.60(+0.83%)
Feb 22, 2018 318.11 318.81 314.25 315.25 931,556 -1.98(-0.62%)
Feb 21, 2018 318.58 322.19 316.87 317.23 1,478,804 +0.42(+0.13%)
Feb 20, 2018 318.70 321.15 315.20 316.81 1,285,034 -5.10(-1.58%)
Feb 16, 2018 321.91 321.91 321.91 0 -0.82(-0.26%)
Feb 15, 2018 319.19 322.74 318.79 322.74 1,456,539 +6.59(+2.09%)
Feb 14, 2018 313.01 316.87 309.62 316.14 1,699,165 +5.66(+1.82%)
Feb 13, 2018 303.03 311.41 303.03 310.48 993,438 +5.35(+1.75%)
Feb 12, 2018 302.56 308.66 298.92 305.13 1,420,823 +4.29(+1.43%)
Feb 09, 2018 296.51 305.63 292.49 300.84 1,935,288 +7.85(+2.68%)
Feb 08, 2018 306.01 308.96 292.49 292.99 1,669,457 -12.34(-4.04%)
Feb 07, 2018 295.47 308.69 294.80 305.33 2,318,786 +9.19(+3.10%)
Feb 06, 2018 284.04 297.50 283.04 296.14 1,897,830 +2.26(+0.77%)
Feb 05, 2018 301.79 306.27 285.99 293.88 1,682,565 -10.66(-3.50%)
Feb 02, 2018 308.26 311.22 304.48 304.54 1,356,925 -5.49(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.