Associated Capital Group Inc (NY: AC )

37.36 USD +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.01 43.01 42.53 42.53 3,176 -0.47(-1.09%)
Feb 27, 2019 42.62 43.00 42.01 43.00 2,650 +0.60(+1.42%)
Feb 26, 2019 42.73 43.02 41.77 42.40 4,507 -0.14(-0.33%)
Feb 25, 2019 42.56 42.64 42.54 42.54 3,412 -0.16(-0.37%)
Feb 22, 2019 42.25 42.92 42.00 42.70 6,200 +0.97(+2.32%)
Feb 21, 2019 41.40 42.20 41.03 41.73 8,814 -0.11(-0.26%)
Feb 20, 2019 41.71 42.29 40.97 41.84 7,805 +0.16(+0.38%)
Feb 19, 2019 42.34 42.43 41.67 41.68 12,542 -0.45(-1.07%)
Feb 15, 2019 42.25 42.48 41.42 42.13 5,600 -0.07(-0.17%)
Feb 14, 2019 41.86 42.24 41.06 42.20 6,871 -0.08(-0.19%)
Feb 13, 2019 42.50 42.50 41.56 42.28 4,561 -0.32(-0.75%)
Feb 12, 2019 42.00 42.80 41.41 42.60 4,719 +0.66(+1.57%)
Feb 11, 2019 42.36 43.21 41.37 41.94 6,896 -0.22(-0.52%)
Feb 08, 2019 43.03 43.05 42.16 42.16 8,200 -0.69(-1.61%)
Feb 07, 2019 43.45 43.45 42.85 42.85 3,481 -0.58(-1.34%)
Feb 06, 2019 42.50 43.43 42.01 43.43 6,788 +0.70(+1.64%)
Feb 05, 2019 42.84 43.25 42.17 42.73 5,950 +0.47(+1.11%)
Feb 04, 2019 41.42 43.33 41.39 42.26 8,790 +0.50(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.