Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.510	4.617	4.300	4.400	297,400	-0.29(-6.18%)
Feb 27, 2020	4.870	4.970	4.560	4.690	226,603	-0.27(-5.44%)
Feb 26, 2020	4.920	4.970	4.700	4.960	267,955	+0.06(+1.22%)
Feb 25, 2020	5.250	5.350	4.760	4.900	292,069	-0.26(-5.04%)
Feb 24, 2020	5.250	5.400	5.125	5.160	209,659	-0.16(-3.01%)
Feb 21, 2020	5.220	5.350	5.030	5.320	275,600	+0.07(+1.33%)
Feb 20, 2020	5.430	6.030	5.000	5.250	594,644	+4.72(+896.02%)
Feb 19, 2020	0.5500	0.5694	0.5103	0.5271	4,151,655	-0.04(-7.53%)
Feb 18, 2020	0.5600	0.5900	0.5600	0.5700	1,328,393	+0.01(+1.99%)
Feb 14, 2020	0.5760	0.5777	0.5510	0.5589	1,399,200	-0.02(-3.64%)
Feb 13, 2020	0.5500	0.5800	0.5400	0.5800	1,929,446	+0.04(+6.46%)
Feb 12, 2020	0.5517	0.5598	0.5400	0.5448	1,606,091	-0.01(-0.95%)
Feb 11, 2020	0.5700	0.5700	0.5400	0.5500	777,769	-0.01(-1.42%)
Feb 10, 2020	0.5300	0.5649	0.5300	0.5579	1,822,582	+0.04(+7.08%)
Feb 07, 2020	0.5505	0.5599	0.5100	0.5210	709,800	-0.03(-5.27%)
Feb 06, 2020	0.5700	0.5700	0.5400	0.5500	927,113	-0.01(-1.79%)
Feb 05, 2020	0.5500	0.5700	0.5200	0.5600	1,249,115	+0.03(+5.12%)
Feb 04, 2020	0.5200	0.5750	0.5001	0.5327	2,611,153	+0.02(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.