Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 97.75 98.25 90.25 94.50 68,316 -3.75(-3.82%)
Feb 27, 2014 100.50 100.50 97.00 98.25 38,032 -1.75(-1.75%)
Feb 26, 2014 101.25 102.00 96.25 100.00 48,643 -1.25(-1.23%)
Feb 25, 2014 100.25 101.97 99.50 101.25 41,410 +1.50(+1.50%)
Feb 24, 2014 100.80 101.25 98.50 99.75 43,639 +0.00(+0.00%)
Feb 21, 2014 100.25 102.75 99.50 99.75 47,564 -0.25(-0.25%)
Feb 20, 2014 95.75 102.25 95.00 100.00 100,803 +4.00(+4.17%)
Feb 19, 2014 95.00 97.24 92.50 96.00 36,666 +1.50(+1.59%)
Feb 18, 2014 94.25 96.00 92.50 94.50 30,264 -0.25(-0.26%)
Feb 14, 2014 96.00 94.75 94.75 94.75 25,732 -1.00(-1.04%)
Feb 13, 2014 93.75 96.75 91.50 95.75 34,527 +1.75(+1.86%)
Feb 12, 2014 96.50 98.75 93.00 94.00 64,301 -2.00(-2.08%)
Feb 11, 2014 98.00 100.00 95.50 96.00 43,395 -1.00(-1.03%)
Feb 10, 2014 95.00 98.75 93.00 97.00 63,905 +2.25(+2.37%)
Feb 07, 2014 85.25 95.25 85.00 94.75 59,477 +11.25(+13.47%)
Feb 06, 2014 84.00 86.75 82.00 83.50 24,153 -1.00(-1.18%)
Feb 05, 2014 86.50 88.03 81.25 84.50 58,326 -2.50(-2.87%)
Feb 04, 2014 87.50 90.25 85.50 87.00 41,172 -1.50(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.