Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 39.00 39.25 38.00 38.25 9,980 +0.00(+0.00%)
Feb 27, 2013 36.00 38.25 36.00 38.25 8,576 +1.50(+4.08%)
Feb 26, 2013 38.00 38.75 35.50 36.75 22,361 -2.25(-5.77%)
Feb 22, 2013 41.00 41.00 37.50 39.00 20,832 +0.75(+1.96%)
Feb 21, 2013 41.25 42.00 35.50 38.25 62,106 -3.38(-8.11%)
Feb 20, 2013 42.50 43.00 41.25 41.62 19,958 -0.62(-1.48%)
Feb 19, 2013 43.75 43.75 41.75 42.25 21,685 -0.25(-0.59%)
Feb 15, 2013 42.50 43.25 42.00 42.50 13,977 +0.00(+0.00%)
Feb 14, 2013 43.50 43.50 41.75 42.50 8,926 -0.25(-0.58%)
Feb 13, 2013 43.50 43.75 41.50 42.75 20,448 -0.50(-1.16%)
Feb 12, 2013 46.25 47.00 41.75 43.25 37,556 -1.50(-3.35%)
Feb 11, 2013 41.75 44.75 40.50 44.75 54,973 +3.75(+9.15%)
Feb 08, 2013 41.75 41.75 39.50 41.00 35,355 -0.50(-1.20%)
Feb 07, 2013 41.25 42.25 38.75 41.50 32,194 +0.00(+0.00%)
Feb 06, 2013 41.75 42.00 38.75 41.50 28,572 -1.50(-3.49%)
Feb 04, 2013 41.75 44.75 40.50 43.00 70,171 +2.50(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.