Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.08	85.77	83.01	84.27	486,107	+1.18(+1.42%)
Feb 26, 2016	82.15	84.24	81.44	83.08	861,536	+1.20(+1.47%)
Feb 25, 2016	74.11	82.39	73.98	81.88	760,157	+3.24(+4.12%)
Feb 24, 2016	79.73	80.07	78.34	78.64	495,143	-1.50(-1.87%)
Feb 23, 2016	79.95	80.33	79.22	80.14	803,224	+0.15(+0.18%)
Feb 22, 2016	79.89	80.30	79.30	79.99	1,122,995	+0.82(+1.04%)
Feb 19, 2016	78.94	80.06	77.91	79.17	515,690	+0.05(+0.06%)
Feb 18, 2016	80.10	81.00	78.62	79.12	602,225	-1.10(-1.37%)
Feb 17, 2016	78.72	80.91	78.47	80.22	683,795	+2.23(+2.87%)
Feb 16, 2016	77.77	78.68	77.45	77.99	465,189	+0.98(+1.27%)
Feb 12, 2016	75.86	77.01	77.01	77.01	424,428	+2.06(+2.75%)
Feb 11, 2016	74.57	76.15	74.57	74.95	540,177	-1.73(-2.25%)
Feb 10, 2016	77.22	77.67	75.90	76.68	624,172	+0.15(+0.19%)
Feb 09, 2016	74.55	77.74	73.83	76.53	844,458	+0.96(+1.27%)
Feb 08, 2016	73.67	77.14	72.80	75.57	913,351	+1.12(+1.50%)
Feb 05, 2016	73.70	75.58	73.64	74.45	533,361	+1.31(+1.79%)
Feb 04, 2016	72.46	74.14	71.99	73.14	325,848	+0.59(+0.81%)
Feb 03, 2016	73.41	73.41	71.97	72.55	320,002	-0.29(-0.39%)
Feb 02, 2016	74.45	75.52	72.73	72.83	422,080	-2.28(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.