Indicators

Axcelis Tech Inc (NQ: ACLS )

97.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.00	16.00	15.40	15.45	226,121	-0.55(-3.44%)
Feb 27, 2017	15.90	16.35	15.85	16.00	243,878	+0.20(+1.27%)
Feb 24, 2017	16.00	16.10	15.60	15.80	137,784	-0.40(-2.47%)
Feb 23, 2017	16.30	16.40	15.90	16.20	184,466	+0.00(+0.00%)
Feb 22, 2017	15.90	16.40	15.75	16.20	162,140	+0.30(+1.89%)
Feb 21, 2017	15.55	16.25	15.55	15.90	274,517	+0.10(+0.63%)
Feb 17, 2017		15.80	15.80	15.80	0	+0.00(+0.00%)
Feb 16, 2017	16.15	16.15	15.51	15.80	233,478	-0.45(-2.77%)
Feb 15, 2017	16.00	16.35	15.90	16.25	233,567	+0.20(+1.25%)
Feb 14, 2017	16.15	16.40	16.05	16.05	180,654	-0.25(-1.53%)
Feb 13, 2017	16.35	16.80	16.16	16.30	314,634	+0.20(+1.24%)
Feb 10, 2017	15.90	16.20	15.65	16.10	147,860	+0.35(+2.22%)
Feb 09, 2017	15.85	16.10	15.75	15.75	116,487	-0.15(-0.94%)
Feb 08, 2017	15.95	16.05	15.57	15.90	151,981	-0.05(-0.31%)
Feb 07, 2017	16.45	16.70	15.72	15.95	232,636	-0.40(-2.45%)
Feb 06, 2017	16.75	16.95	16.30	16.35	452,908	-0.30(-1.80%)
Feb 03, 2017	16.50	16.75	16.35	16.65	339,771	+0.30(+1.83%)
Feb 02, 2017	16.45	16.50	15.90	16.35	666,905	+0.70(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.