Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.400	3.560	3.400	3.540	98,771	+0.12(+3.51%)
Feb 25, 2022	3.470	3.460	3.380	3.420	106,394	-0.02(-0.58%)
Feb 24, 2022	3.080	3.460	3.070	3.440	221,573	+0.25(+7.84%)
Feb 23, 2022	3.400	3.400	3.120	3.190	323,189	-0.17(-5.06%)
Feb 22, 2022	3.400	3.440	3.350	3.360	95,941	-0.06(-1.75%)
Feb 18, 2022				3.420	0	-0.10(-2.84%)
Feb 17, 2022	3.660	3.660	3.490	3.520	110,763	-0.19(-5.12%)
Feb 16, 2022	3.630	3.760	3.547	3.710	216,171	+0.04(+1.09%)
Feb 15, 2022	3.530	3.670	3.510	3.670	179,842	+0.17(+4.86%)
Feb 14, 2022	3.770	3.770	3.450	3.500	180,424	-0.07(-1.96%)
Feb 11, 2022	3.680	3.800	3.560	3.570	333,198	-0.12(-3.25%)
Feb 10, 2022	3.640	3.790	3.625	3.690	328,177	-0.01(-0.27%)
Feb 09, 2022	3.540	3.700	3.520	3.700	173,361	+0.21(+6.02%)
Feb 08, 2022	3.690	3.690	3.450	3.490	230,687	-0.19(-5.16%)
Feb 07, 2022	3.660	3.740	3.570	3.680	109,470	+0.05(+1.38%)
Feb 04, 2022	3.500	3.670	3.400	3.630	186,366	+0.22(+6.45%)
Feb 03, 2022	3.500		3.370	3.410	136,338	-0.14(-3.94%)
Feb 02, 2022	3.770	3.800	3.540	3.550	150,747	-0.23(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.