Indicators

Quanex Building Products Corp (NY: NX )

34.75 +1.06 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.20	22.35	22.03	22.25	142,417	-0.06(-0.26%)
Feb 25, 2022	21.79	22.37	21.96	22.31	91,278	+0.58(+2.69%)
Feb 24, 2022	21.18	21.80	20.85	21.73	117,063	+0.36(+1.69%)
Feb 23, 2022	21.78	21.91	21.36	21.37	157,033	-0.23(-1.08%)
Feb 22, 2022	22.15	22.23	21.58	21.60	116,548	-0.54(-2.42%)
Feb 18, 2022				22.14	0	+0.03(+0.13%)
Feb 17, 2022	22.08	22.18	21.76	22.11	73,473	-0.08(-0.35%)
Feb 16, 2022	21.84	22.26	21.74	22.19	70,002	+0.37(+1.70%)
Feb 15, 2022	21.82	21.99	21.71	21.82	86,650	+0.20(+0.95%)
Feb 14, 2022	21.53	21.76	21.43	21.61	98,856	+0.23(+1.09%)
Feb 11, 2022	21.37	21.66	21.27	21.38	121,364	+0.15(+0.69%)
Feb 10, 2022	21.66	21.83	21.11	21.23	169,143	-0.70(-3.20%)
Feb 09, 2022	21.90	22.27	21.75	21.93	89,490	+0.15(+0.67%)
Feb 08, 2022	21.26	21.85	21.26	21.79	87,980	+0.43(+2.01%)
Feb 07, 2022	21.09	21.52	21.02	21.36	174,402	+0.21(+1.01%)
Feb 04, 2022	21.01	21.25	20.67	21.14	121,038	-0.08(-0.37%)
Feb 03, 2022	21.20			21.22	129,579	-0.13(-0.59%)
Feb 02, 2022	21.32	21.44	21.02	21.35	132,926	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.