Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.06	18.15	17.61	17.65	129,490	-0.54(-2.98%)
Feb 27, 2017	17.84	18.29	17.84	18.20	117,538	+0.27(+1.51%)
Feb 24, 2017	17.61	17.97	17.52	17.93	98,292	+0.05(+0.25%)
Feb 23, 2017	17.70	17.88	17.56	17.88	132,308	+0.27(+1.54%)
Feb 22, 2017	17.61	17.93	17.43	17.61	94,514	+0.00(+0.00%)
Feb 21, 2017	17.43	17.65	17.25	17.61	109,060	+0.23(+1.30%)
Feb 17, 2017		17.38	17.38	17.38	0	-0.27(-1.53%)
Feb 16, 2017	17.97	17.97	17.47	17.65	132,304	-0.32(-1.76%)
Feb 15, 2017	17.61	18.04	17.56	17.97	75,229	+0.23(+1.27%)
Feb 14, 2017	17.65	17.74	17.34	17.74	116,581	+0.00(+0.00%)
Feb 13, 2017	17.79	17.88	17.63	17.74	79,681	+0.05(+0.25%)
Feb 10, 2017	17.65	17.74	17.38	17.70	108,328	+0.18(+1.03%)
Feb 09, 2017	17.29	17.70	17.20	17.52	106,775	+0.23(+1.31%)
Feb 08, 2017	17.16	17.38	16.95	17.29	124,528	+0.09(+0.52%)
Feb 07, 2017	17.70	17.70	17.16	17.20	119,021	-0.36(-2.06%)
Feb 06, 2017	17.79	17.84	17.52	17.56	92,047	-0.32(-1.77%)
Feb 03, 2017	17.97	18.02	17.74	17.88	153,232	+0.18(+1.02%)
Feb 02, 2017	17.84	17.84	17.29	17.70	177,066	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.