Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.106 5.366 5.106 5.299 327,849 +0.20(+3.98%)
Feb 27, 2003 4.897 5.101 4.880 5.096 415,842 +0.22(+4.61%)
Feb 26, 2003 4.989 4.989 4.684 4.871 584,405 -0.12(-2.35%)
Feb 25, 2003 4.980 5.048 4.947 4.989 97,268 +0.02(+0.34%)
Feb 24, 2003 5.155 5.155 4.972 4.972 82,691 -0.19(-3.73%)
Feb 21, 2003 4.987 5.209 4.964 5.165 164,057 +0.18(+3.56%)
Feb 20, 2003 5.022 5.022 4.970 4.987 81,366 -0.04(-0.87%)
Feb 19, 2003 5.081 5.081 4.972 5.031 95,678 -0.07(-1.32%)
Feb 18, 2003 5.011 5.098 4.866 5.098 164,587 +0.10(+1.91%)
Feb 14, 2003 4.972 5.006 4.905 5.002 83,751 +0.04(+0.78%)
Feb 13, 2003 5.016 5.031 4.964 4.964 128,012 -0.05(-1.00%)
Feb 12, 2003 5.046 5.094 5.011 5.014 122,711 -0.02(-0.30%)
Feb 11, 2003 5.027 5.110 5.014 5.029 138,083 -0.00(-0.07%)
Feb 10, 2003 5.031 5.048 4.987 5.032 159,286 -0.01(-0.13%)
Feb 07, 2003 5.031 5.093 5.031 5.039 170,948 +0.01(+0.17%)
Feb 06, 2003 5.056 5.056 5.014 5.031 530,337 -0.04(-0.83%)
Feb 05, 2003 5.195 5.195 5.069 5.073 257,350 -0.08(-1.47%)
Feb 04, 2003 5.048 5.148 5.022 5.148 198,777 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.