Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.942	4.992	4.933	4.992	336,150	+0.06(+1.19%)
Feb 27, 2002	4.900	4.948	4.898	4.933	53,062	+0.04(+0.75%)
Feb 26, 2002	4.900	4.908	4.888	4.897	66,593	-0.00(-0.07%)
Feb 25, 2002	4.858	4.917	4.855	4.900	387,620	+0.04(+0.86%)
Feb 22, 2002	4.855	4.858	4.835	4.858	159,983	+0.00(+0.07%)
Feb 21, 2002	4.858	4.858	4.830	4.855	194,208	-0.00(-0.07%)
Feb 20, 2002	4.846	4.858	4.833	4.858	63,144	+0.01(+0.24%)
Feb 19, 2002	4.856	4.858	4.833	4.846	55,715	-0.01(-0.21%)
Feb 18, 2002	4.892	4.900	4.841	4.856	101,083	+0.00(+0.00%)
Feb 15, 2002	4.892	4.900	4.841	4.856	101,083	-0.00(-0.07%)
Feb 14, 2002	4.900	4.908	4.858	4.860	134,778	-0.03(-0.58%)
Feb 13, 2002	4.850	4.888	4.825	4.888	303,517	+0.06(+1.14%)
Feb 12, 2002	4.796	4.850	4.796	4.833	143,268	+0.04(+0.77%)
Feb 11, 2002	4.855	4.858	4.796	4.796	149,636	-0.06(-1.21%)
Feb 08, 2002	4.799	4.858	4.799	4.855	74,022	+0.06(+1.15%)
Feb 07, 2002	4.858	4.883	4.799	4.799	71,368	-0.06(-1.21%)
Feb 06, 2002	4.855	4.892	4.831	4.858	45,103	-0.02(-0.31%)
Feb 05, 2002	4.856	4.900	4.856	4.873	66,858	+0.02(+0.34%)
Feb 04, 2002	4.875	4.932	4.856	4.856	84,899	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.