Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.132	2.170	2.129	2.139	145,233	+0.02(+0.91%)
Feb 25, 2010	2.081	2.141	2.081	2.119	188,020	+0.01(+0.57%)
Feb 24, 2010	2.057	2.117	2.044	2.107	181,679	+0.05(+2.59%)
Feb 23, 2010	2.049	2.054	2.019	2.054	104,665	+0.01(+0.59%)
Feb 22, 2010	2.088	2.088	2.037	2.042	104,777	-0.03(-1.29%)
Feb 19, 2010	2.032	2.078	2.032	2.069	118,412	+0.03(+1.30%)
Feb 18, 2010	2.018	2.042	2.003	2.042	198,749	+0.02(+0.91%)
Feb 17, 2010	2.042	2.049	2.013	2.024	223,065	+0.00(+0.05%)
Feb 16, 2010	2.052	2.052	2.013	2.023	154,206	-0.03(-1.30%)
Feb 12, 2010	2.018	2.049	2.049	2.049	78,117	+0.02(+1.19%)
Feb 11, 2010	2.049	2.057	2.018	2.025	122,202	-0.02(-1.18%)
Feb 10, 2010	2.049	2.049	2.025	2.049	70,264	+0.01(+0.71%)
Feb 09, 2010	2.025	2.057	2.025	2.035	119,652	+0.01(+0.72%)
Feb 08, 2010	1.991	2.027	1.979	2.020	185,607	+0.03(+1.32%)
Feb 05, 2010	2.001	2.061	1.991	1.994	303,712	-0.01(-0.48%)
Feb 04, 2010	2.030	2.063	1.994	2.003	285,894	-0.03(-1.53%)
Feb 03, 2010	2.020	2.035	1.991	2.035	223,910	+0.01(+0.47%)
Feb 02, 2010	1.994	2.027	1.975	2.025	232,000	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.